Winnebago Industries Inc (WGO)
58.49
+1.19
(+2.08%)
USD |
NYSE |
Nov 21, 16:00
58.49
0.00 (0.00%)
After-Hours: 16:56
Winnebago Industries Price: 58.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.68 | 57.68 | 56.50 | 57.30 | 816517.0 |
| Nov 19, 2024 | 58.12 | 58.47 | 57.22 | 57.87 | 556019.0 |
| Nov 18, 2024 | 61.05 | 61.10 | 58.66 | 58.68 | 652713.0 |
| Nov 15, 2024 | 61.24 | 61.56 | 60.39 | 60.94 | 515758.0 |
| Nov 14, 2024 | 61.60 | 62.65 | 60.63 | 60.84 | 568153.0 |
| Nov 13, 2024 | 63.30 | 63.53 | 61.09 | 61.18 | 502588.0 |
| Nov 12, 2024 | 64.82 | 65.22 | 62.57 | 62.59 | 1.388M |
| Nov 11, 2024 | 62.28 | 65.65 | 62.28 | 65.10 | 864756.0 |
| Nov 08, 2024 | 61.10 | 61.36 | 60.07 | 61.10 | 508038.0 |
| Nov 07, 2024 | 61.78 | 61.81 | 60.43 | 61.09 | 593649.0 |
| Nov 06, 2024 | 59.80 | 62.24 | 59.80 | 61.64 | 1.215M |
| Nov 05, 2024 | 56.01 | 58.33 | 56.01 | 58.19 | 523957.0 |
| Nov 04, 2024 | 56.92 | 58.14 | 56.14 | 56.21 | 493574.0 |
| Nov 01, 2024 | 56.65 | 57.34 | 56.18 | 57.11 | 653050.0 |
| Oct 31, 2024 | 57.10 | 57.38 | 56.02 | 56.04 | 1.014M |
| Oct 30, 2024 | 57.48 | 58.43 | 57.32 | 57.35 | 724889.0 |
| Oct 29, 2024 | 55.16 | 58.23 | 55.00 | 57.50 | 1.214M |
| Oct 28, 2024 | 54.09 | 56.05 | 53.62 | 55.60 | 1.035M |
| Oct 25, 2024 | 52.70 | 54.86 | 52.70 | 53.52 | 1.093M |
| Oct 24, 2024 | 52.87 | 52.87 | 51.24 | 52.23 | 1.191M |
| Oct 23, 2024 | 53.67 | 56.81 | 51.18 | 51.78 | 2.539M |
| Oct 22, 2024 | 57.63 | 58.35 | 57.14 | 58.02 | 718392.0 |
| Oct 21, 2024 | 60.04 | 60.74 | 57.98 | 58.10 | 606549.0 |
| Oct 18, 2024 | 60.55 | 60.88 | 59.86 | 60.38 | 495703.0 |
| Oct 17, 2024 | 60.04 | 60.19 | 58.96 | 60.16 | 813964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Mar 18 2020
87.53
Maximum
Mar 17 2021
61.06
Average
60.76
Median
Jul 26 2024
Price Benchmarks
| Thor Industries Inc | 110.48 |
| General Motors Co | 55.67 |
| Ford Motor Co | 10.80 |
| Micromobility com Inc | 0.0109 |
| Rivian Automotive Inc | 10.01 |
Price Related Metrics
| PE Ratio | 194.97 |
| PS Ratio | 0.6058 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 18.22 |
| Earnings Yield | 0.51% |
| Market Cap | 1.691B |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 29.06 |