Winnebago Industries, Inc. (WGO)
26.44
-0.52
(-1.93%)
USD |
NYSE |
Sep 18, 16:00
26.44
0.00 (0.00%)
After-Hours: 20:00
Winnebago Industries Price : 26.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 27.50 | 27.68 | 26.96 | 26.96 | 558964.0 |
| Sep 16, 2026 | 27.50 | 27.85 | 26.95 | 27.12 | 674009.0 |
| Sep 15, 2026 | 28.11 | 28.38 | 27.06 | 27.30 | 519869.0 |
| Sep 14, 2026 | 28.26 | 28.76 | 28.10 | 28.36 | 559817.0 |
| Sep 11, 2026 | 28.48 | 28.81 | 27.94 | 28.25 | 583977.0 |
| Sep 10, 2026 | 28.63 | 28.94 | 28.00 | 28.19 | 623968.0 |
| Sep 09, 2026 | 29.37 | 29.40 | 28.73 | 28.77 | 567173.0 |
| Sep 08, 2026 | 30.97 | 30.97 | 29.56 | 29.73 | 453010.0 |
| Sep 04, 2026 | 29.85 | 31.25 | 29.68 | 31.03 | 425863.0 |
| Sep 03, 2026 | 30.74 | 31.13 | 29.67 | 30.05 | 387923.0 |
| Sep 02, 2026 | 29.57 | 30.50 | 29.55 | 30.33 | 371844.0 |
| Sep 01, 2026 | 29.82 | 30.40 | 29.22 | 29.33 | 555374.0 |
| Aug 31, 2026 | 30.47 | 30.76 | 29.94 | 30.09 | 508162.0 |
| Aug 28, 2026 | 30.68 | 30.74 | 30.24 | 30.60 | 429951.0 |
| Aug 27, 2026 | 30.64 | 31.11 | 30.36 | 30.37 | 419577.0 |
| Aug 26, 2026 | 31.75 | 31.88 | 30.60 | 30.81 | 732269.0 |
| Aug 25, 2026 | 32.07 | 32.07 | 31.38 | 31.89 | 443505.0 |
| Aug 24, 2026 | 32.03 | 32.34 | 31.58 | 32.14 | 582182.0 |
| Aug 21, 2026 | 32.31 | 32.76 | 31.70 | 31.78 | 326902.0 |
| Aug 20, 2026 | 32.14 | 32.50 | 31.63 | 31.97 | 449967.0 |
| Aug 19, 2026 | 31.72 | 32.98 | 31.60 | 32.86 | 477163.0 |
| Aug 18, 2026 | 31.60 | 31.97 | 30.79 | 31.32 | 463618.0 |
| Aug 17, 2026 | 31.38 | 31.62 | 30.79 | 31.58 | 451449.0 |
| Aug 14, 2026 | 32.15 | 32.69 | 31.34 | 31.55 | 541426.0 |
| Aug 13, 2026 | 32.18 | 33.19 | 32.18 | 32.57 | 411879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thor Industries, Inc. | 67.81 |
| Empery Digital, Inc. | 3.155 |
| Thunder Power Holdings, Inc. | 0.1670 |
| Lucid Group, Inc. | 4.095 |
| Harley-Davidson, Inc. | 25.92 |
Price Related Metrics
| PE Ratio | 19.45 |
| PS Ratio | 0.2643 |
| Price to Book Value | 0.6040 |
| Price to Free Cash Flow | 4.150 |
| Earnings Yield | 5.14% |
| Market Cap | 745.61M |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 19.45 |